حالت آزمایشی
#AMWL
0.56
قیمت
‪-26.32%‪
Changing (1m)
#NIO
5.56
قیمت
‪24.11%‪
Changing (1m)
#JNJ
149.26
قیمت
‪-1.97%‪
Changing (1m)
#BABA
81.31
قیمت
‪13.58%‪
Changing (1m)
#MMM
97.17
قیمت
‪7.55%‪
Changing (1m)
#CLX
138.19
قیمت
‪-4.87%‪
Changing (1m)
#KO
62.17
قیمت
‪5.41%‪
Changing (1m)
#KODK
4.61
قیمت
‪-9.07%‪
Changing (1m)
#WMT
59.82
قیمت
‪0.27%‪
Changing (1m)
#PFE
27.82
قیمت
‪5.06%‪
Changing (1m)
#T
16.85
قیمت
‪-2.71%‪
Changing (1m)
#VZ
38.90
قیمت
‪-7.03%‪
Changing (1m)
#PM
97.40
قیمت
‪9.33%‪
Changing (1m)
#ABT
105.89
قیمت
‪-4.15%‪
Changing (1m)
#NIKE
92.17
قیمت
‪2.89%‪
Changing (1m)
#BA
179.74
قیمت
‪-1.99%‪
Changing (1m)
#DIS
113.50
قیمت
‪-3.63%‪
Changing (1m)
#PG
164.53
قیمت
‪5.83%‪
Changing (1m)
#ABBV
163.78
قیمت
‪-3.28%‪
Changing (1m)
#LMT
461.77
قیمت
‪2.66%‪
Changing (1m)
#RNG
30.40
قیمت
‪-6.95%‪
Changing (1m)
#SNOW
159.21
قیمت
‪3.37%‪
Changing (1m)
#MCD
270.25
قیمت
‪0.46%‪
Changing (1m)
#DVN
50.53
قیمت
‪-3.83%‪
Changing (1m)
#AXP
230.67
قیمت
‪4.28%‪
Changing (1m)
#CAT
336.73
قیمت
‪-10.35%‪
Changing (1m)
#F
12.43
قیمت
‪-6.12%‪
Changing (1m)
#HD
342.94
قیمت
‪-3.90%‪
Changing (1m)
#AA
36.76
قیمت
‪2.74%‪
Changing (1m)
#EDU
84.74
قیمت
‪-1.81%‪
Changing (1m)
#FTI
25.97
قیمت
‪-3.42%‪
Changing (1m)
#MA
443.40
قیمت
‪-6.72%‪
Changing (1m)
#C
61.52
قیمت
‪1.07%‪
Changing (1m)
#CVX
160.24
قیمت
‪0.06%‪
Changing (1m)
#JPM
190.52
قیمت
‪-2.58%‪
Changing (1m)
#KMI
18.56
قیمت
‪1.48%‪
Changing (1m)
#PANW
296.15
قیمت
‪10.91%‪
Changing (1m)
#ACN
303.56
قیمت
‪0.00%‪
Changing (1m)
#ADM
59.17
قیمت
‪-6.29%‪
Changing (1m)
#AFG
127.33
قیمت
‪0.00%‪
Changing (1m)
#AFL
83.24
قیمت
‪0.00%‪
Changing (1m)
#ALB
128.09
قیمت
‪0.00%‪
Changing (1m)
#ALL
168.18
قیمت
‪0.00%‪
Changing (1m)
#AON
279.91
قیمت
‪0.00%‪
Changing (1m)
#APD
245.94
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.52
قیمت
‪0.00%‪
Changing (1m)
#AVB
192.84
قیمت
‪0.00%‪
Changing (1m)
#AZO
2952.17
قیمت
‪0.00%‪
Changing (1m)
#BAC
37.24
قیمت
‪0.92%‪
Changing (1m)
#BAP
168.50
قیمت
‪0.00%‪
Changing (1m)
#BAX
36.91
قیمت
‪0.00%‪
Changing (1m)
#BB
2.93
قیمت
‪4.64%‪
Changing (1m)
#BBY
74.44
قیمت
‪0.00%‪
Changing (1m)
#BDX
234.48
قیمت
‪0.00%‪
Changing (1m)
#BE
11.77
قیمت
‪0.00%‪
Changing (1m)
#BK
57.01
قیمت
‪0.00%‪
Changing (1m)
#BLK
763.42
قیمت
‪-3.88%‪
Changing (1m)
#BMY
43.97
قیمت
‪0.00%‪
Changing (1m)
#BX
118.00
قیمت
‪0.00%‪
Changing (1m)
#CAH
98.94
قیمت
‪0.00%‪
Changing (1m)
#CB
248.48
قیمت
‪0.00%‪
Changing (1m)
#CCI
97.43
قیمت
‪0.00%‪
Changing (1m)
#CHT
38.22
قیمت
‪0.00%‪
Changing (1m)
#CIM
4.32
قیمت
‪0.00%‪
Changing (1m)
#CL
92.88
قیمت
‪6.32%‪
Changing (1m)
#CMA
53.06
قیمت
‪1.26%‪
Changing (1m)
#CMI
280.62
قیمت
‪0.00%‪
Changing (1m)
#CNC
74.83
قیمت
‪3.46%‪
Changing (1m)
#COF
142.38
قیمت
‪0.00%‪
Changing (1m)
#COTY
11.60
قیمت
‪5.65%‪
Changing (1m)
#CPNG
23.00
قیمت
‪0.00%‪
Changing (1m)
#CRM
273.67
قیمت
‪-7.57%‪
Changing (1m)
#CSX
33.85
قیمت
‪0.00%‪
Changing (1m)
#CVS
55.92
قیمت
‪0.00%‪
Changing (1m)
#CX
8.00
قیمت
‪0.00%‪
Changing (1m)
#D
51.42
قیمت
‪0.00%‪
Changing (1m)
#DAL
51.61
قیمت
‪0.00%‪
Changing (1m)
#DASH
113.83
قیمت
‪0.00%‪
Changing (1m)
#DE
400.92
قیمت
‪0.00%‪
Changing (1m)
#DELL
125.05
قیمت
‪-0.88%‪
Changing (1m)
#DFS
124.99
قیمت
‪0.00%‪
Changing (1m)
#DG
137.49
قیمت
‪0.00%‪
Changing (1m)
#DHI
148.50
قیمت
‪0.00%‪
Changing (1m)
#DHR
248.31
قیمت
‪0.00%‪
Changing (1m)
#DOW
57.05
قیمت
‪0.00%‪
Changing (1m)
#DTE
112.76
قیمت
‪0.00%‪
Changing (1m)
#DUK
100.25
قیمت
‪0.00%‪
Changing (1m)
#ECL
227.46
قیمت
‪0.00%‪
Changing (1m)
#ED
95.59
قیمت
‪0.00%‪
Changing (1m)
#EL
132.91
قیمت
‪0.00%‪
Changing (1m)
#EMN
97.45
قیمت
‪0.00%‪
Changing (1m)
#EMR
106.46
قیمت
‪0.00%‪
Changing (1m)
#EOG
129.99
قیمت
‪0.00%‪
Changing (1m)
#EPD
28.10
قیمت
‪0.00%‪
Changing (1m)
#EQR
65.93
قیمت
‪0.00%‪
Changing (1m)
#ESS
250.05
قیمت
‪0.00%‪
Changing (1m)
#ETN
320.53
قیمت
‪0.00%‪
Changing (1m)
#EW
85.26
قیمت
‪0.00%‪
Changing (1m)
#EXC
37.40
قیمت
‪0.00%‪
Changing (1m)
#FDX
260.59
قیمت
‪0.00%‪
Changing (1m)
#FIS
70.73
قیمت
‪-1.56%‪
Changing (1m)
#FMX
118.48
قیمت
‪0.00%‪
Changing (1m)
#FTV
76.08
قیمت
‪0.00%‪
Changing (1m)
#GD
288.13
قیمت
‪-1.42%‪
Changing (1m)
#GE
164.01
قیمت
‪7.15%‪
Changing (1m)
#GFI
16.44
قیمت
‪-2.89%‪
Changing (1m)
#GIS
69.93
قیمت
‪0.00%‪
Changing (1m)
#GLW
33.74
قیمت
‪0.00%‪
Changing (1m)
#GM
44.84
قیمت
‪0.00%‪
Changing (1m)
#GPN
111.37
قیمت
‪-11.27%‪
Changing (1m)
#GPS
21.58
قیمت
‪0.00%‪
Changing (1m)
#GS
437.96
قیمت
‪8.51%‪
Changing (1m)
#GWW
931.76
قیمت
‪0.00%‪
Changing (1m)
#HAL
36.73
قیمت
‪0.00%‪
Changing (1m)
#HCA
307.72
قیمت
‪0.00%‪
Changing (1m)
#HES
158.84
قیمت
‪0.00%‪
Changing (1m)
#HLF
9.58
قیمت
‪0.00%‪
Changing (1m)
#HLT
197.49
قیمت
‪0.00%‪
Changing (1m)
#HOG
35.05
قیمت
‪0.00%‪
Changing (1m)
#HPE
16.85
قیمت
‪0.00%‪
Changing (1m)
#HPQ
28.16
قیمت
‪-4.12%‪
Changing (1m)
#HRB
47.51
قیمت
‪0.00%‪
Changing (1m)
#HSY
197.94
قیمت
‪0.00%‪
Changing (1m)
#HUM
320.43
قیمت
‪0.00%‪
Changing (1m)
#HYLN
1.60
قیمت
‪0.00%‪
Changing (1m)
#IBM
165.69
قیمت
‪-12.21%‪
Changing (1m)
#ICE
130.46
قیمت
‪0.00%‪
Changing (1m)
#ITW
243.92
قیمت
‪0.00%‪
Changing (1m)
#JBL
117.19
قیمت
‪0.00%‪
Changing (1m)
#JCI
62.34
قیمت
‪0.00%‪
Changing (1m)
#JKS
26.16
قیمت
‪0.00%‪
Changing (1m)
#JWN
20.10
قیمت
‪0.00%‪
Changing (1m)
#KEY
14.93
قیمت
‪0.00%‪
Changing (1m)
#KGC
6.59
قیمت
‪0.00%‪
Changing (1m)
#KKR
94.95
قیمت
‪0.00%‪
Changing (1m)
#KMB
136.06
قیمت
‪0.00%‪
Changing (1m)
#KR
54.76
قیمت
‪0.00%‪
Changing (1m)
#KSS
24.16
قیمت
‪0.00%‪
Changing (1m)
#LAC
4.48
قیمت
‪-34.21%‪
Changing (1m)
#LEN
158.15
قیمت
‪0.00%‪
Changing (1m)
#LHX
212.17
قیمت
‪0.00%‪
Changing (1m)
#LLY
734.31
قیمت
‪0.00%‪
Changing (1m)
#LOW
232.04
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.31
قیمت
‪0.77%‪
Changing (1m)
#LUV
26.16
قیمت
‪0.00%‪
Changing (1m)
#LVS
46.87
قیمت
‪0.00%‪
Changing (1m)
#LYB
99.12
قیمت
‪0.00%‪
Changing (1m)
#M
19.51
قیمت
‪0.00%‪
Changing (1m)
#MANU
15.48
قیمت
‪0.00%‪
Changing (1m)
#MCK
528.63
قیمت
‪0.00%‪
Changing (1m)
#MCO
380.54
قیمت
‪0.00%‪
Changing (1m)
#MDT
81.67
قیمت
‪0.00%‪
Changing (1m)
#MET
70.51
قیمت
‪0.00%‪
Changing (1m)
#MFA
10.95
قیمت
‪0.00%‪
Changing (1m)
#MLM
590.85
قیمت
‪-3.35%‪
Changing (1m)
#MMC
199.28
قیمت
‪0.00%‪
Changing (1m)
#MO
43.59
قیمت
‪4.73%‪
Changing (1m)
#MPC
182.54
قیمت
‪0.00%‪
Changing (1m)
#MPLX
41.12
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
127.51
قیمت
‪0.00%‪
Changing (1m)
#MRO
26.34
قیمت
‪0.00%‪
Changing (1m)
#MS
93.67
قیمت
‪1.73%‪
Changing (1m)
#MTB
146.55
قیمت
‪0.00%‪
Changing (1m)
#NBR
74.07
قیمت
‪0.00%‪
Changing (1m)
#NEE
70.14
قیمت
‪0.00%‪
Changing (1m)
#NEM
40.67
قیمت
‪0.00%‪
Changing (1m)
#NOC
469.12
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.68
قیمت
‪0.00%‪
Changing (1m)
#NOW
716.68
قیمت
‪0.00%‪
Changing (1m)
#NSC
235.46
قیمت
‪-5.32%‪
Changing (1m)
#OIS
4.32
قیمت
‪-31.10%‪
Changing (1m)
#OKE
77.23
قیمت
‪0.00%‪
Changing (1m)
#OMC
92.75
قیمت
‪0.00%‪
Changing (1m)
#ORCL
115.81
قیمت
‪0.00%‪
Changing (1m)
#OXY
64.37
قیمت
‪-4.96%‪
Changing (1m)
#PBR
16.44
قیمت
‪0.00%‪
Changing (1m)
#PCG
17.56
قیمت
‪0.00%‪
Changing (1m)
#PEG
70.46
قیمت
‪0.00%‪
Changing (1m)
#PGR
208.65
قیمت
‪0.00%‪
Changing (1m)
#PH
536.21
قیمت
‪0.00%‪
Changing (1m)
#PINS
40.34
قیمت
‪0.00%‪
Changing (1m)
#PLD
105.92
قیمت
‪0.00%‪
Changing (1m)
#PLTR
23.33
قیمت
‪0.00%‪
Changing (1m)
#PNC
156.19
قیمت
‪0.00%‪
Changing (1m)
#PPG
132.90
قیمت
‪0.00%‪
Changing (1m)
#PRU
112.24
قیمت
‪0.00%‪
Changing (1m)
#PSA
265.62
قیمت
‪0.00%‪
Changing (1m)
#PSX
143.53
قیمت
‪0.00%‪
Changing (1m)
#PXD
269.93
قیمت
‪0.00%‪
Changing (1m)
#QS
5.70
قیمت
‪0.00%‪
Changing (1m)
#RACE
430.24
قیمت
‪0.00%‪
Changing (1m)
#RCL
138.32
قیمت
‪0.00%‪
Changing (1m)
#RF
19.80
قیمت
‪0.00%‪
Changing (1m)
#RIG
5.57
قیمت
‪0.00%‪
Changing (1m)
#ROK
274.07
قیمت
‪0.00%‪
Changing (1m)
#ROP
517.18
قیمت
‪0.00%‪
Changing (1m)
#RTX
101.37
قیمت
‪1.12%‪
Changing (1m)
#SAPNY
183.51
قیمت
‪0.00%‪
Changing (1m)
#SCHW
76.05
قیمت
‪0.00%‪
Changing (1m)
#SHOP
74.48
قیمت
‪0.00%‪
Changing (1m)
#SHW
311.13
قیمت
‪0.00%‪
Changing (1m)
#SIG
94.33
قیمت
‪0.00%‪
Changing (1m)
#SIX
24.73
قیمت
‪0.00%‪
Changing (1m)
#SLB
47.65
قیمت
‪-12.26%‪
Changing (1m)
#SNAP
16.24
قیمت
‪0.00%‪
Changing (1m)
#SO
75.85
قیمت
‪0.00%‪
Changing (1m)
#SONY
84.50
قیمت
‪0.00%‪
Changing (1m)
#SPCE
0.94
قیمت
‪0.00%‪
Changing (1m)
#SPG
142.88
قیمت
‪0.00%‪
Changing (1m)
#SPGI
425.17
قیمت
‪0.00%‪
Changing (1m)
#SPOT
296.15
قیمت
‪0.00%‪
Changing (1m)
#SQ
69.47
قیمت
‪-6.93%‪
Changing (1m)
#SQM
47.66
قیمت
‪0.00%‪
Changing (1m)
#SRE
72.92
قیمت
‪0.00%‪
Changing (1m)
#STLA
21.85
قیمت
‪0.00%‪
Changing (1m)
#STT
74.38
قیمت
‪0.00%‪
Changing (1m)
#STZ
256.12
قیمت
‪-2.76%‪
Changing (1m)
#SWK
85.81
قیمت
‪0.00%‪
Changing (1m)
#SYF
45.60
قیمت
‪0.00%‪
Changing (1m)
#SYK
328.32
قیمت
‪0.00%‪
Changing (1m)
#SYY
75.36
قیمت
‪0.00%‪
Changing (1m)
#TAL
13.18
قیمت
‪0.00%‪
Changing (1m)
#TAP
57.84
قیمت
‪-14.01%‪
Changing (1m)
#TEVA
13.99
قیمت
‪0.00%‪
Changing (1m)
#TFC
38.86
قیمت
‪0.00%‪
Changing (1m)
#TGT
158.01
قیمت
‪-7.67%‪
Changing (1m)
#TJX
95.12
قیمت
‪0.00%‪
Changing (1m)
#TME
13.49
قیمت
‪19.27%‪
Changing (1m)
#TMO
572.22
قیمت
‪0.00%‪
Changing (1m)
#TOT
71.63
قیمت
‪-1.01%‪
Changing (1m)
#TRV
213.90
قیمت
‪0.00%‪
Changing (1m)
#TSM
141.53
قیمت
‪1.26%‪
Changing (1m)
#TSN
61.98
قیمت
‪0.00%‪
Changing (1m)
#TUP
1.36
قیمت
‪0.00%‪
Changing (1m)
#TWLO
61.86
قیمت
‪0.00%‪
Changing (1m)
#UA
6.56
قیمت
‪0.00%‪
Changing (1m)
#UBER
69.22
قیمت
‪0.00%‪
Changing (1m)
#UMC
8.14
قیمت
‪0.00%‪
Changing (1m)
#UNH
492.48
قیمت
‪0.00%‪
Changing (1m)
#UNP
240.19
قیمت
‪0.00%‪
Changing (1m)
#UPS
146.41
قیمت
‪0.00%‪
Changing (1m)
#USB
41.39
قیمت
‪0.00%‪
Changing (1m)
#V
268.34
قیمت
‪-2.84%‪
Changing (1m)
#VALE
12.60
قیمت
‪0.00%‪
Changing (1m)
#VFC
12.60
قیمت
‪-8.43%‪
Changing (1m)
#VIPS
16.46
قیمت
‪0.00%‪
Changing (1m)
#VLO
156.76
قیمت
‪0.00%‪
Changing (1m)
#VMC
264.34
قیمت
‪-1.53%‪
Changing (1m)
#WBA
17.81
قیمت
‪-5.32%‪
Changing (1m)
#WDAY
255.80
قیمت
‪0.00%‪
Changing (1m)
#WFC
59.93
قیمت
‪0.00%‪
Changing (1m)
#WM
207.70
قیمت
‪0.36%‪
Changing (1m)
#XOM
116.02
قیمت
‪-3.41%‪
Changing (1m)
#ZTO
21.45
قیمت
‪2.93%‪
Changing (1m)