حالت آزمایشی
#INTC
30.88
قیمت
‪-20.31%‪
Changing (1m)
#AGNC
9.39
قیمت
‪-2.39%‪
Changing (1m)
#GOOG
169.00
قیمت
‪9.70%‪
Changing (1m)
#SBUX
73.11
قیمت
‪-16.21%‪
Changing (1m)
#GILD
64.78
قیمت
‪-5.99%‪
Changing (1m)
#TSLA
181.25
قیمت
‪7.13%‪
Changing (1m)
#PYPL
65.70
قیمت
‪1.62%‪
Changing (1m)
#AMZN
186.14
قیمت
‪0.85%‪
Changing (1m)
#AMD
150.55
قیمت
‪-11.40%‪
Changing (1m)
#LCID
2.78
قیمت
‪6.51%‪
Changing (1m)
#ZM
61.83
قیمت
‪-2.25%‪
Changing (1m)
#AAPL
183.41
قیمت
‪8.15%‪
Changing (1m)
#META
452.00
قیمت
‪-12.94%‪
Changing (1m)
#EBAY
49.63
قیمت
‪-4.21%‪
Changing (1m)
#AVGO
1278.16
قیمت
‪-3.40%‪
Changing (1m)
#NVDA
887.58
قیمت
‪1.52%‪
Changing (1m)
#CSCO
47.12
قیمت
‪-2.24%‪
Changing (1m)
#MDLZ
69.90
قیمت
‪2.82%‪
Changing (1m)
#MSFT
406.72
قیمت
‪-3.68%‪
Changing (1m)
#QCOM
179.56
قیمت
‪5.36%‪
Changing (1m)
#PDD
140.10
قیمت
‪19.15%‪
Changing (1m)
#MRNA
124.92
قیمت
‪22.21%‪
Changing (1m)
#EXPE
115.37
قیمت
‪-12.01%‪
Changing (1m)
#DOCU
59.78
قیمت
‪1.43%‪
Changing (1m)
#OKTA
96.49
قیمت
‪-3.42%‪
Changing (1m)
#INO
12.09
قیمت
‪0.33%‪
Changing (1m)
#PEP
176.13
قیمت
‪4.70%‪
Changing (1m)
#POOL
364.36
قیمت
‪-7.89%‪
Changing (1m)
#AAL
13.85
قیمت
‪-99.34%‪
Changing (1m)
#ABNB
159.63
قیمت
‪0.00%‪
Changing (1m)
#ADBE
486.25
قیمت
‪0.45%‪
Changing (1m)
#ADI
199.49
قیمت
‪0.00%‪
Changing (1m)
#ADP
241.87
قیمت
‪-0.67%‪
Changing (1m)
#ADSK
215.14
قیمت
‪0.00%‪
Changing (1m)
#AEP
88.59
قیمت
‪0.00%‪
Changing (1m)
#AKAM
99.65
قیمت
‪0.00%‪
Changing (1m)
#ALGN
287.63
قیمت
‪0.00%‪
Changing (1m)
#AMAT
204.13
قیمت
‪-1.41%‪
Changing (1m)
#AMGN
311.17
قیمت
‪16.41%‪
Changing (1m)
#ATVI
0.00
قیمت
‪0.00%‪
Changing (1m)
#AUPH
5.09
قیمت
‪0.00%‪
Changing (1m)
#BGNE
161.28
قیمت
‪0.00%‪
Changing (1m)
#BIDU
113.46
قیمت
‪6.32%‪
Changing (1m)
#BIIB
217.58
قیمت
‪0.00%‪
Changing (1m)
#BILI
14.83
قیمت
‪0.00%‪
Changing (1m)
#BKNG
3575.75
قیمت
‪0.29%‪
Changing (1m)
#BLDP
2.80
قیمت
‪0.00%‪
Changing (1m)
#BLNK
3.03
قیمت
‪0.00%‪
Changing (1m)
#BMBL
10.17
قیمت
‪0.00%‪
Changing (1m)
#BMRN
82.40
قیمت
‪0.00%‪
Changing (1m)
#BNGO
0.94
قیمت
‪0.00%‪
Changing (1m)
#BNTX
92.67
قیمت
‪0.00%‪
Changing (1m)
#BYND
8.24
قیمت
‪10.31%‪
Changing (1m)
#BYON
22.27
قیمت
‪0.00%‪
Changing (1m)
#CBOE
178.60
قیمت
‪0.00%‪
Changing (1m)
#CDNS
281.65
قیمت
‪0.00%‪
Changing (1m)
#CHKP
151.09
قیمت
‪0.00%‪
Changing (1m)
#CHTR
265.82
قیمت
‪0.00%‪
Changing (1m)
#CMCSA
38.68
قیمت
‪0.00%‪
Changing (1m)
#CME
207.63
قیمت
‪-1.95%‪
Changing (1m)
#COIN
223.19
قیمت
‪-10.67%‪
Changing (1m)
#COST
743.75
قیمت
‪0.00%‪
Changing (1m)
#CRON
2.67
قیمت
‪0.00%‪
Changing (1m)
#CTAS
674.03
قیمت
‪0.00%‪
Changing (1m)
#CTSH
66.23
قیمت
‪0.00%‪
Changing (1m)
#CVAC
3.12
قیمت
‪0.00%‪
Changing (1m)
#DBX
23.35
قیمت
‪-0.43%‪
Changing (1m)
#DDOG
124.22
قیمت
‪0.00%‪
Changing (1m)
#DKNG
41.70
قیمت
‪0.00%‪
Changing (1m)
#DLTR
120.66
قیمت
‪0.00%‪
Changing (1m)
#DXCM
128.33
قیمت
‪0.00%‪
Changing (1m)
#EA
129.56
قیمت
‪-0.14%‪
Changing (1m)
#EQIX
699.68
قیمت
‪0.00%‪
Changing (1m)
#FAST
68.42
قیمت
‪0.00%‪
Changing (1m)
#FCX
50.46
قیمت
‪0.00%‪
Changing (1m)
#FITB
37.58
قیمت
‪0.00%‪
Changing (1m)
#FOSL
1.01
قیمت
‪0.00%‪
Changing (1m)
#FOXA
32.11
قیمت
‪0.00%‪
Changing (1m)
#FSLR
191.57
قیمت
‪0.00%‪
Changing (1m)
#FTNT
58.90
قیمت
‪0.00%‪
Changing (1m)
#GEVO
0.65
قیمت
‪0.00%‪
Changing (1m)
#GPRO
1.91
قیمت
‪0.00%‪
Changing (1m)
#GRPN
11.20
قیمت
‪0.00%‪
Changing (1m)
#GT
12.24
قیمت
‪0.00%‪
Changing (1m)
#HBAN
13.81
قیمت
‪0.00%‪
Changing (1m)
#HON
195.80
قیمت
‪0.00%‪
Changing (1m)
#HST
18.64
قیمت
‪0.00%‪
Changing (1m)
#HTHT
40.94
قیمت
‪0.00%‪
Changing (1m)
#IAC
54.88
قیمت
‪0.00%‪
Changing (1m)
#IDXX
480.31
قیمت
‪0.00%‪
Changing (1m)
#INCY
53.79
قیمت
‪0.00%‪
Changing (1m)
#INTU
629.08
قیمت
‪0.49%‪
Changing (1m)
#IOVA
13.64
قیمت
‪0.00%‪
Changing (1m)
#IQ
5.07
قیمت
‪17.63%‪
Changing (1m)
#ISRG
381.23
قیمت
‪0.00%‪
Changing (1m)
#JD
32.88
قیمت
‪25.98%‪
Changing (1m)
#KDP
33.84
قیمت
‪0.00%‪
Changing (1m)
#KHC
36.36
قیمت
‪0.00%‪
Changing (1m)
#KLAC
696.55
قیمت
‪0.00%‪
Changing (1m)
#LAZR
1.67
قیمت
‪0.00%‪
Changing (1m)
#LBTYK
17.27
قیمت
‪0.00%‪
Changing (1m)
#LI
27.99
قیمت
‪-6.39%‪
Changing (1m)
#LRCX
907.78
قیمت
‪-6.17%‪
Changing (1m)
#LYFT
17.19
قیمت
‪0.00%‪
Changing (1m)
#MARA
17.51
قیمت
‪0.00%‪
Changing (1m)
#MCHP
91.31
قیمت
‪0.00%‪
Changing (1m)
#MELI
1629.31
قیمت
‪0.00%‪
Changing (1m)
#MNST
54.99
قیمت
‪0.00%‪
Changing (1m)
#MOMO
6.18
قیمت
‪0.00%‪
Changing (1m)
#MRVL
68.53
قیمت
‪0.00%‪
Changing (1m)
#MTCH
31.92
قیمت
‪0.00%‪
Changing (1m)
#MU
114.64
قیمت
‪0.00%‪
Changing (1m)
#NCLH
15.98
قیمت
‪0.00%‪
Changing (1m)
#NFLX
579.49
قیمت
‪-8.27%‪
Changing (1m)
#NKLA
0.65
قیمت
‪0.00%‪
Changing (1m)
#NTAP
104.67
قیمت
‪0.00%‪
Changing (1m)
#NTES
103.00
قیمت
‪0.00%‪
Changing (1m)
#NVAX
4.91
قیمت
‪11.85%‪
Changing (1m)
#NWS
25.27
قیمت
‪0.00%‪
Changing (1m)
#NXPI
257.78
قیمت
‪0.00%‪
Changing (1m)
#ORLY
1012.72
قیمت
‪0.00%‪
Changing (1m)
#PENN
15.13
قیمت
‪0.00%‪
Changing (1m)
#PLUG
2.74
قیمت
‪-10.46%‪
Changing (1m)
#QRTEA
0.92
قیمت
‪0.00%‪
Changing (1m)
#REGN
956.96
قیمت
‪0.00%‪
Changing (1m)
#RIOT
10.39
قیمت
‪1.17%‪
Changing (1m)
#ROKU
59.00
قیمت
‪0.00%‪
Changing (1m)
#ROST
130.89
قیمت
‪-6.51%‪
Changing (1m)
#SAVE
3.70
قیمت
‪0.00%‪
Changing (1m)
#SIRI
3.12
قیمت
‪0.00%‪
Changing (1m)
#SNPS
535.07
قیمت
‪0.00%‪
Changing (1m)
#SWKS
92.49
قیمت
‪0.00%‪
Changing (1m)
#SYMC
20.03
قیمت
‪0.00%‪
Changing (1m)
#TCOM
53.30
قیمت
‪0.00%‪
Changing (1m)
#TEAM
183.50
قیمت
‪0.00%‪
Changing (1m)
#TMUS
164.60
قیمت
‪0.00%‪
Changing (1m)
#TRIP
25.76
قیمت
‪-5.68%‪
Changing (1m)
#TTD
88.65
قیمت
‪0.00%‪
Changing (1m)
#TTWO
145.80
قیمت
‪0.00%‪
Changing (1m)
#TXN
178.88
قیمت
‪0.00%‪
Changing (1m)
#UAL
51.63
قیمت
‪0.00%‪
Changing (1m)
#ULTA
397.32
قیمت
‪0.00%‪
Changing (1m)
#VIRT
22.53
قیمت
‪0.00%‪
Changing (1m)
#VRTX
400.91
قیمت
‪0.00%‪
Changing (1m)
#VTRS
11.81
قیمت
‪0.00%‪
Changing (1m)
#WB
9.69
قیمت
‪10.36%‪
Changing (1m)
#WDC
70.68
قیمت
‪0.00%‪
Changing (1m)
#WISH
5.41
قیمت
‪0.00%‪
Changing (1m)
#WKHS
0.15
قیمت
‪0.00%‪
Changing (1m)
#WYNN
96.73
قیمت
‪0.00%‪
Changing (1m)
#YY
33.77
قیمت
‪0.00%‪
Changing (1m)
#ZBRA
309.42
قیمت
‪0.00%‪
Changing (1m)